PRG Corporation Public Company Limited (PRG.BK)

THB 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.3 10.3 10.3 10.3 2300.00
29 Apr, 2024 10.1 10.1 10.1 10.1 300.00
26 Apr, 2024 10.2 10.2 10.2 10.2 -
25 Apr, 2024 10.2 10.2 10.2 10.2 -
24 Apr, 2024 10.2 10.2 10.2 10.2 -
23 Apr, 2024 10.1 10.2 10.1 10.2 1300.00
22 Apr, 2024 10.1 10.2 10.1 10.2 501.00
19 Apr, 2024 10.1 10.2 9.55 10.0 18.5 Thousand
18 Apr, 2024 10.5 10.5 10.2 10.2 3100.00
17 Apr, 2024 10.5 10.5 10.2 10.3 9900.00