Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.28 | 1.36 | 1.27 | 1.36 | 2.81 Million |
| 15 Nov, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 1.25 Million |
| 14 Nov, 2024 | 1.34 | 1.39 | 1.3 | 1.3 | 6.69 Million |
| 13 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 1.05 Million |
| 12 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 2.57 Million |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 403.46 Thousand |
| 08 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 110.04 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 256.04 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 331.54 Thousand |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 236.61 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340