Praram 9 Hospital Public Company Limited (PR9.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 19.3 | 19.4 | 19.1 | 19.3 | 1.26 Million |
| 13 Mar, 2024 | 19.2 | 19.4 | 19.0 | 19.2 | 957.13 Thousand |
| 12 Mar, 2024 | 19.1 | 19.3 | 19.0 | 19.2 | 1.19 Million |
| 11 Mar, 2024 | 19.0 | 19.2 | 18.9 | 19.1 | 1.92 Million |
| 08 Mar, 2024 | 18.9 | 19.2 | 18.9 | 19.0 | 834.42 Thousand |
| 07 Mar, 2024 | 19.1 | 19.1 | 18.7 | 18.8 | 2.11 Million |
| 06 Mar, 2024 | 19.0 | 19.4 | 19.0 | 19.0 | 1.59 Million |
| 05 Mar, 2024 | 18.8 | 19.2 | 18.7 | 19.0 | 1.03 Million |
| 04 Mar, 2024 | 19.0 | 19.0 | 18.8 | 18.9 | 348.14 Thousand |
| 01 Mar, 2024 | 18.9 | 19.1 | 18.9 | 19.0 | 881.25 Thousand |
THLEF
TT
0058
NCLR
OSIAHYPER
6125