THB 25.75
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 18.8 | 19.2 | 18.7 | 19.0 | 3.66 Million |
28 Feb, 2024 | 18.7 | 18.8 | 18.2 | 18.8 | 2.42 Million |
27 Feb, 2024 | 18.9 | 18.9 | 18.5 | 18.7 | 1.71 Million |
23 Feb, 2024 | 18.9 | 18.9 | 18.7 | 18.7 | 679.73 Thousand |
22 Feb, 2024 | 18.6 | 18.9 | 18.6 | 18.8 | 3.47 Million |
21 Feb, 2024 | 18.7 | 19.0 | 18.2 | 18.6 | 8.99 Million |
20 Feb, 2024 | 18.3 | 18.6 | 17.9 | 18.0 | 3.48 Million |
19 Feb, 2024 | 18.0 | 18.0 | 17.8 | 17.8 | 449.64 Thousand |
16 Feb, 2024 | 18.0 | 18.0 | 17.7 | 17.8 | 771.62 Thousand |
15 Feb, 2024 | 18.0 | 18.3 | 17.8 | 17.9 | 405.2 Thousand |
THLEF
TT
0058
NCLR
OSIAHYPER
6125