Praram 9 Hospital Public Company Limited (PR9.BK)
THB 23.7
(2.16%)
THB 23.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.3 | 24.0 | 23.3 | 23.7 | 2.68 Million |
| 11 Apr, 2025 | 23.1 | 23.1 | 22.3 | 22.5 | 2.35 Million |
| 10 Apr, 2025 | 22.3 | 23.6 | 21.8 | 23.0 | 4.28 Million |
| 09 Apr, 2025 | 20.9 | 22.0 | 20.8 | 21.8 | 5.3 Million |
| 08 Apr, 2025 | 20.9 | 21.0 | 20.5 | 20.9 | 3.25 Million |
| 04 Apr, 2025 | 20.8 | 21.4 | 20.7 | 21.3 | 3.91 Million |
| 03 Apr, 2025 | 20.5 | 20.9 | 20.4 | 20.8 | 1.62 Million |
| 02 Apr, 2025 | 21.0 | 21.0 | 20.4 | 20.5 | 1.39 Million |
| 01 Apr, 2025 | 20.6 | 21.0 | 20.5 | 20.9 | 2.27 Million |
| 31 Mar, 2025 | 20.3 | 20.6 | 20.0 | 20.5 | 2 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125