Praram 9 Hospital Public Company Limited (PR9.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.0 | 27.25 | 26.5 | 26.5 | 3.3 Million |
| 02 Jan, 2025 | 27.0 | 27.5 | 26.0 | 26.5 | 5.86 Million |
| 30 Dec, 2024 | 26.0 | 27.25 | 26.0 | 26.75 | 2.95 Million |
| 27 Dec, 2024 | 25.5 | 26.5 | 25.5 | 26.25 | 3.16 Million |
| 26 Dec, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 1.84 Million |
| 25 Dec, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 3.36 Million |
| 24 Dec, 2024 | 26.0 | 26.25 | 25.75 | 26.25 | 1.77 Million |
| 23 Dec, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 1.33 Million |
| 20 Dec, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 1.69 Million |
| 19 Dec, 2024 | 26.0 | 26.25 | 25.25 | 25.25 | 2.49 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125