Praram 9 Hospital Public Company Limited (PR9.BK)

THB 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.5 19.6 19.0 19.2 1.38 Million
11 Apr, 2024 19.3 19.6 19.3 19.3 835.3 Thousand
10 Apr, 2024 19.5 19.6 19.3 19.3 1.15 Million
09 Apr, 2024 19.4 19.7 19.3 19.4 1.09 Million
05 Apr, 2024 19.3 19.8 19.3 19.6 2.99 Million
04 Apr, 2024 19.0 19.3 18.9 19.2 1.15 Million
03 Apr, 2024 19.1 19.1 18.8 19.0 1.63 Million
02 Apr, 2024 18.9 19.3 18.9 19.1 1.08 Million
01 Apr, 2024 18.9 19.2 18.8 19.1 1.22 Million
29 Mar, 2024 19.0 19.3 18.9 19.1 1.6 Million