Praram 9 Hospital Public Company Limited (PR9.BK)

THB 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.2 19.5 19.2 19.4 1.39 Million
30 Apr, 2024 19.4 19.6 19.3 19.4 2.44 Million
29 Apr, 2024 19.3 19.5 19.2 19.5 1.5 Million
26 Apr, 2024 19.5 19.7 19.2 19.2 2.5 Million
25 Apr, 2024 19.4 19.9 19.2 19.5 2.86 Million
24 Apr, 2024 19.5 19.7 19.2 19.5 1.96 Million
23 Apr, 2024 19.4 19.9 19.4 19.5 784.02 Thousand
22 Apr, 2024 19.2 19.8 19.2 19.5 2.53 Million
19 Apr, 2024 19.1 19.3 18.9 19.2 1.86 Million
18 Apr, 2024 19.2 19.4 19.1 19.2 756.34 Thousand