Project Planning Service Public Company Limited (PPS.BK)

THB 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.36 0.37 0.35 0.35 120.1 Thousand
01 Jul, 2024 0.35 0.37 0.35 0.37 291.2 Thousand
28 Jun, 2024 0.36 0.37 0.35 0.36 641.3 Thousand
27 Jun, 2024 0.37 0.37 0.35 0.36 192.36 Thousand
26 Jun, 2024 0.36 0.37 0.35 0.37 676.8 Thousand
25 Jun, 2024 0.36 0.37 0.35 0.36 283 Thousand
24 Jun, 2024 0.35 0.36 0.35 0.36 148.3 Thousand
21 Jun, 2024 0.35 0.36 0.35 0.36 247 Thousand
20 Jun, 2024 0.35 0.36 0.34 0.35 484.62 Thousand
19 Jun, 2024 0.37 0.37 0.34 0.35 1.3 Million