Project Planning Service Public Company Limited (PPS.BK)

THB 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.36 0.37 0.35 0.36 283 Thousand
24 Jun, 2024 0.35 0.36 0.35 0.36 148.3 Thousand
21 Jun, 2024 0.35 0.36 0.35 0.36 247 Thousand
20 Jun, 2024 0.35 0.36 0.34 0.35 484.62 Thousand
19 Jun, 2024 0.37 0.37 0.34 0.35 1.3 Million
18 Jun, 2024 0.36 0.37 0.36 0.36 355 Thousand
17 Jun, 2024 0.34 0.36 0.34 0.36 548.82 Thousand
14 Jun, 2024 0.35 0.36 0.35 0.35 429.7 Thousand
13 Jun, 2024 0.35 0.36 0.35 0.35 41.4 Thousand
12 Jun, 2024 0.36 0.36 0.34 0.35 316.6 Thousand