Project Planning Service Public Company Limited (PPS.BK)

THB 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.26 0.27 0.21 0.23 6.9 Million
28 Oct, 2024 0.26 0.27 0.25 0.26 656.81 Thousand
25 Oct, 2024 0.26 0.27 0.26 0.26 1.04 Million
24 Oct, 2024 0.3 0.3 0.25 0.27 3.64 Million
22 Oct, 2024 0.29 0.3 0.29 0.3 374.4 Thousand
21 Oct, 2024 0.3 0.3 0.29 0.29 597.7 Thousand
18 Oct, 2024 0.31 0.32 0.29 0.3 1.68 Million
17 Oct, 2024 0.3 0.32 0.3 0.31 1.89 Million
16 Oct, 2024 0.29 0.3 0.29 0.29 1.04 Million
15 Oct, 2024 0.3 0.31 0.29 0.29 1.68 Million