THB 0.19
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 481.41 Thousand |
31 Jul, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 423.8 Thousand |
30 Jul, 2024 | 0.35 | 0.35 | 0.32 | 0.34 | 1.55 Million |
26 Jul, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 602.6 Thousand |
25 Jul, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 47 Thousand |
24 Jul, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 38.1 Thousand |
23 Jul, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 231.5 Thousand |
19 Jul, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 65.9 Thousand |
18 Jul, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 219.3 Thousand |
17 Jul, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 302.7 Thousand |
2349
ENPG
1436
WDFN
VLKAF
BHPLF