Premier Products Public Company Limited (PPP.BK)

THB 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.38 1.38 1.38 1.38 -
05 Feb, 2025 1.31 1.38 1.3 1.38 214 Thousand
04 Feb, 2025 1.3 1.39 1.2 1.38 34.7 Thousand
03 Feb, 2025 1.41 1.41 1.41 1.41 -
31 Jan, 2025 1.35 1.43 1.35 1.41 8200.00
30 Jan, 2025 1.45 1.46 1.45 1.46 1200.00
29 Jan, 2025 1.36 1.46 1.36 1.46 1400.00
28 Jan, 2025 1.48 1.48 1.48 1.48 -
27 Jan, 2025 1.47 1.48 1.47 1.48 1200.00
24 Jan, 2025 1.4 1.49 1.4 1.49 400.00