Premier Products Public Company Limited (PPP.BK)
THB 1.06
(0.0%)
THB 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.05 | 1.16 | 1.05 | 1.13 | 9900.00 |
| 21 Mar, 2025 | 1.06 | 1.13 | 1.01 | 1.05 | 31.9 Thousand |
| 20 Mar, 2025 | 1.09 | 1.19 | 1.09 | 1.19 | 7800.00 |
| 19 Mar, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 24.6 Thousand |
| 18 Mar, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 24.6 Thousand |
| 17 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 500.00 |
| 14 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 83.53 Thousand |
| 13 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 38.3 Thousand |
| 12 Mar, 2025 | 1.12 | 1.17 | 1.0 | 1.06 | 275.1 Thousand |
| 11 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 12.8 Thousand |
6903
1738
HPG
MOYFF
DFKCY
ORI