Premier Products Public Company Limited (PPP.BK)
THB 1.06
(0.0%)
THB 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.01 | 1.08 | 1.0 | 1.0 | 35.3 Thousand |
| 29 May, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 79.8 Thousand |
| 28 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 23.52 Thousand |
| 27 May, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 161.43 Thousand |
| 26 May, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 6000.00 |
| 23 May, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 106.7 Thousand |
| 22 May, 2025 | 1.02 | 1.1 | 1.01 | 1.07 | 30.6 Thousand |
| 21 May, 2025 | 1.08 | 1.08 | 1.01 | 1.07 | 3200.00 |
| 20 May, 2025 | 1.07 | 1.1 | 0.99 | 1.03 | 72.7 Thousand |
| 19 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 402.00 |
6903
1738
HPG
MOYFF
DFKCY
ORI