Premier Products Public Company Limited (PPP.BK)

THB 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.0 1.05 1.0 1.05 116.2 Thousand
23 Apr, 2025 1.03 1.03 1.03 1.03 3000.00
22 Apr, 2025 1.03 1.05 1.0 1.04 2500.00
21 Apr, 2025 1.02 1.03 1.01 1.03 1500.00
18 Apr, 2025 1.05 1.05 0.97 1.02 5200.00
17 Apr, 2025 0.97 1.0 0.95 0.97 25.4 Thousand
16 Apr, 2025 1.05 1.05 1.05 1.05 -
11 Apr, 2025 1.05 1.05 1.05 1.05 -
10 Apr, 2025 1.09 1.09 1.0 1.05 47.5 Thousand
09 Apr, 2025 1.05 1.05 1.05 1.05 200.00