THB 1.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1400.00 |
13 Jun, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 125.1 Thousand |
12 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 20 Thousand |
11 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 62.8 Thousand |
10 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
09 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 400.00 |
06 Jun, 2025 | 1.05 | 1.1 | 1.01 | 1.03 | 9800.00 |
05 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 20 Thousand |
04 Jun, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 131.5 Thousand |
30 May, 2025 | 1.01 | 1.08 | 1.0 | 1.0 | 35.3 Thousand |
6903
1738
HPG
MOYFF
DFKCY
ORI