THB 1.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.0 | 1.03 | 0.97 | 1.03 | 106.4 Thousand |
19 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3000.00 |
18 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1600.00 |
17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 29.6 Thousand |
16 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1400.00 |
13 Jun, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 125.1 Thousand |
12 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 20 Thousand |
11 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 62.8 Thousand |
10 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
09 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 400.00 |
6903
1738
HPG
MOYFF
DFKCY
ORI