Premier Products Public Company Limited (PPP.BK)
THB 1.06
(0.0%)
THB 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 36.4 Thousand |
| 12 Jan, 2024 | 1.98 | 2.0 | 1.96 | 1.99 | 92.31 Thousand |
| 11 Jan, 2024 | 1.95 | 2.0 | 1.95 | 1.99 | 115.44 Thousand |
| 10 Jan, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 91.8 Thousand |
| 09 Jan, 2024 | 1.82 | 1.98 | 1.82 | 1.93 | 103.52 Thousand |
| 08 Jan, 2024 | 1.76 | 1.83 | 1.74 | 1.81 | 17 Thousand |
| 05 Jan, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 17.4 Thousand |
| 04 Jan, 2024 | 1.82 | 1.87 | 1.72 | 1.76 | 102.7 Thousand |
| 03 Jan, 2024 | 1.86 | 1.9 | 1.71 | 1.82 | 38.5 Thousand |
| 02 Jan, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 18.7 Thousand |
6903
1738
HPG
MOYFF
DFKCY
ORI