Premier Products Public Company Limited (PPP.BK)
THB 1.06
(0.0%)
THB 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 2700.00 |
| 26 Jan, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 2300.00 |
| 25 Jan, 2024 | 1.93 | 1.99 | 1.88 | 1.96 | 10.9 Thousand |
| 24 Jan, 2024 | 1.89 | 1.99 | 1.83 | 1.93 | 11.5 Thousand |
| 23 Jan, 2024 | 1.94 | 2.0 | 1.8 | 1.94 | 17.3 Thousand |
| 22 Jan, 2024 | 1.96 | 2.0 | 1.93 | 1.95 | 8600.00 |
| 19 Jan, 2024 | 1.92 | 2.0 | 1.92 | 1.93 | 59.1 Thousand |
| 18 Jan, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 7000.00 |
| 17 Jan, 2024 | 2.0 | 2.0 | 1.93 | 1.99 | 2502.00 |
| 16 Jan, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 18.1 Thousand |
6903
1738
HPG
MOYFF
DFKCY
ORI