Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.9 | 1.9 | 1.84 | 1.89 | 21.52 Thousand |
| 30 Dec, 2024 | 1.83 | 1.9 | 1.83 | 1.87 | 109.3 Thousand |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 49.71 Thousand |
| 26 Dec, 2024 | 1.69 | 1.82 | 1.69 | 1.81 | 223.2 Thousand |
| 25 Dec, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 143.3 Thousand |
| 24 Dec, 2024 | 1.52 | 1.61 | 1.52 | 1.61 | 78.8 Thousand |
| 23 Dec, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 168.91 Thousand |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 26.3 Thousand |
| 19 Dec, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 39.4 Thousand |
| 18 Dec, 2024 | 1.54 | 1.55 | 1.47 | 1.51 | 75.72 Thousand |
9980
001259
DTNOY
7043
ERII
7014