Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.5
(-0.66%)
THB 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.99 | 2.1 | 1.98 | 2.08 | 459.02 Thousand |
| 01 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 4600.00 |
| 29 Aug, 2024 | 1.96 | 2.0 | 1.95 | 1.95 | 12.85 Thousand |
| 28 Aug, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 16.6 Thousand |
| 27 Aug, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 10.2 Thousand |
| 26 Aug, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 31.8 Thousand |
| 25 Aug, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 31.8 Thousand |
| 23 Aug, 2024 | 1.99 | 1.99 | 1.94 | 1.98 | 34.9 Thousand |
| 22 Aug, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 34.5 Thousand |
9980
001259
DTNOY
7043
ERII
7014