Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 153.2 Thousand |
| 13 Feb, 2024 | 6.4 | 6.55 | 6.4 | 6.45 | 282.6 Thousand |
| 12 Feb, 2024 | 6.55 | 6.55 | 6.4 | 6.4 | 224.1 Thousand |
| 09 Feb, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 117.1 Thousand |
| 08 Feb, 2024 | 6.5 | 6.6 | 6.45 | 6.5 | 241.55 Thousand |
| 07 Feb, 2024 | 6.65 | 6.65 | 6.45 | 6.55 | 233.67 Thousand |
| 06 Feb, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 201.92 Thousand |
| 05 Feb, 2024 | 6.5 | 6.65 | 6.45 | 6.6 | 163.3 Thousand |
| 02 Feb, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 222.7 Thousand |
| 01 Feb, 2024 | 6.5 | 6.6 | 6.45 | 6.5 | 333.7 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139