The Platinum Group Public Company Limited (PLAT.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 164 Thousand |
| 24 Jan, 2024 | 3.02 | 3.04 | 2.96 | 2.98 | 1.3 Million |
| 23 Jan, 2024 | 2.98 | 3.1 | 2.92 | 3.04 | 4.39 Million |
| 22 Jan, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 1.25 Million |
| 19 Jan, 2024 | 3.06 | 3.1 | 3.02 | 3.06 | 172.6 Thousand |
| 18 Jan, 2024 | 2.96 | 3.1 | 2.96 | 3.08 | 1.97 Million |
| 17 Jan, 2024 | 2.98 | 2.98 | 2.94 | 2.96 | 609.8 Thousand |
| 16 Jan, 2024 | 2.98 | 2.98 | 2.96 | 2.98 | 219.4 Thousand |
| 15 Jan, 2024 | 3.08 | 3.08 | 2.96 | 2.98 | 1.1 Million |
| 12 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 140.6 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT