The Platinum Group Public Company Limited (PLAT.BK)
THB 2.22
(-0.89%)
THB 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.02 | 3.06 | 3.02 | 3.02 | 92.5 Thousand |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.06 | 38 Thousand |
| 21 Nov, 2023 | 3.08 | 3.12 | 3.04 | 3.06 | 98.4 Thousand |
| 20 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.06 | 56.2 Thousand |
| 17 Nov, 2023 | 3.08 | 3.14 | 3.06 | 3.06 | 347.8 Thousand |
| 16 Nov, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 59.9 Thousand |
| 15 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.1 | 365.3 Thousand |
| 14 Nov, 2023 | 2.94 | 3.08 | 2.94 | 3.06 | 2.12 Million |
| 13 Nov, 2023 | 3.1 | 3.1 | 2.94 | 2.94 | 944.5 Thousand |
| 10 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.08 | 1.65 Million |
CYPE
SIZYF
000533
000032
2343
PKT