The Platinum Group Public Company Limited (PLAT.BK)
THB 2.22
(-0.89%)
THB 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 59.9 Thousand |
| 15 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.1 | 365.3 Thousand |
| 14 Nov, 2023 | 2.94 | 3.08 | 2.94 | 3.06 | 2.12 Million |
| 13 Nov, 2023 | 3.1 | 3.1 | 2.94 | 2.94 | 944.5 Thousand |
| 10 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.08 | 1.65 Million |
| 09 Nov, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 566.6 Thousand |
| 08 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 173.9 Thousand |
| 07 Nov, 2023 | 3.0 | 3.06 | 3.0 | 3.02 | 183.1 Thousand |
| 06 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 103.2 Thousand |
| 03 Nov, 2023 | 3.0 | 3.02 | 2.96 | 3.02 | 176.6 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT