Pico (Thailand) Public Company Limited (PICO.BK)

THB 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.86 4.96 4.86 4.96 4700.00
27 Dec, 2023 4.98 4.98 4.98 4.98 -
26 Dec, 2023 4.98 4.98 4.98 4.98 -
25 Dec, 2023 4.98 4.98 4.98 4.98 1100.00
22 Dec, 2023 4.98 4.98 4.98 4.98 603.00
21 Dec, 2023 4.98 4.98 4.98 4.98 -
20 Dec, 2023 4.84 4.98 4.72 4.98 3400.00
19 Dec, 2023 4.96 4.96 4.96 4.96 700.00
18 Dec, 2023 4.88 4.94 4.88 4.94 600.00
15 Dec, 2023 4.96 4.96 4.96 4.96 100.00