Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1200.00 |
| 09 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 08 Feb, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 3800.00 |
| 07 Feb, 2024 | 4.88 | 4.98 | 4.86 | 4.96 | 5500.00 |
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Feb, 2024 | 4.94 | 5.0 | 4.82 | 5.0 | 3800.00 |
| 02 Feb, 2024 | 4.84 | 4.98 | 4.8 | 4.98 | 17.4 Thousand |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Jan, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 505.00 |
| 30 Jan, 2024 | 4.06 | 5.0 | 4.06 | 4.96 | 400.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE