Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1000.00 |
| 13 Mar, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 30.6 Thousand |
| 12 Mar, 2024 | 4.82 | 4.84 | 4.8 | 4.84 | 900.00 |
| 11 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 08 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1100.00 |
| 07 Mar, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 3300.00 |
| 06 Mar, 2024 | 4.86 | 4.86 | 4.82 | 4.84 | 4700.00 |
| 05 Mar, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 200.00 |
| 04 Mar, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 1601.00 |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.78 | 4.9 | 53 Thousand |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE