People's Garment Public Company Limited (PG.BK)
THB 7.4
(-1.33%)
THB 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.95 | 12.2 Thousand |
| 08 Nov, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 4200.00 |
| 07 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 10.3 Thousand |
| 06 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 29.15 Thousand |
| 05 Nov, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 63.6 Thousand |
| 04 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.95 | 347.56 Thousand |
| 01 Nov, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 47.8 Thousand |
| 31 Oct, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 59.8 Thousand |
| 30 Oct, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 39.78 Thousand |
| 29 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
GCO
VKA
0K6M
002055
002456
YAMHF