People's Garment Public Company Limited (PG.BK)
THB 7.4
(-1.33%)
THB 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 33.5 Thousand |
| 22 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 5300.00 |
| 21 Nov, 2024 | 8.95 | 9.0 | 8.95 | 8.95 | 107.49 Thousand |
| 20 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 13.25 Thousand |
| 19 Nov, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 15.2 Thousand |
| 18 Nov, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 28.6 Thousand |
| 15 Nov, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 20.9 Thousand |
| 14 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 46.63 Thousand |
| 13 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.95 | 78.06 Thousand |
| 12 Nov, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 25.1 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF