THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.1 | 2.2 | 2.1 | 2.2 | 126.1 Thousand |
09 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
06 Jun, 2025 | 2.2 | 2.2 | 2.18 | 2.2 | 4000.00 |
05 Jun, 2025 | 2.12 | 2.24 | 2.1 | 2.1 | 28.9 Thousand |
04 Jun, 2025 | 2.12 | 2.2 | 2.1 | 2.18 | 19.3 Thousand |
30 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 101.00 |
29 May, 2025 | 2.28 | 2.28 | 2.14 | 2.22 | 7100.00 |
28 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
27 May, 2025 | 2.12 | 2.22 | 2.12 | 2.22 | 19.4 Thousand |
26 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
ICON
5129
AYUR
IPXHY
3594
WEG