THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.12 | 2.16 | 2.0 | 2.0 | 47.9 Thousand |
23 Jun, 2025 | 2.12 | 2.16 | 2.08 | 2.08 | 6600.00 |
20 Jun, 2025 | 2.12 | 2.16 | 2.12 | 2.12 | 5273.00 |
19 Jun, 2025 | 2.1 | 2.18 | 2.0 | 2.12 | 27 Thousand |
18 Jun, 2025 | 2.04 | 2.08 | 2.0 | 2.08 | 58.99 Thousand |
17 Jun, 2025 | 2.16 | 2.2 | 2.04 | 2.04 | 32.54 Thousand |
16 Jun, 2025 | 2.1 | 2.3 | 2.04 | 2.18 | 16.5 Thousand |
13 Jun, 2025 | 2.02 | 2.1 | 2.02 | 2.02 | 10.8 Thousand |
12 Jun, 2025 | 2.06 | 2.14 | 2.04 | 2.14 | 13.6 Thousand |
11 Jun, 2025 | 2.12 | 2.18 | 2.0 | 2.18 | 90.4 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG