THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 2.4 | 2.5 | 2.4 | 2.4 | 19.37 Thousand |
24 Dec, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 14.1 Thousand |
23 Dec, 2024 | 2.46 | 2.46 | 2.44 | 2.44 | 10 Thousand |
20 Dec, 2024 | 2.48 | 2.48 | 2.3 | 2.38 | 397.01 Thousand |
19 Dec, 2024 | 2.5 | 2.5 | 2.48 | 2.48 | 10.1 Thousand |
18 Dec, 2024 | 2.48 | 2.5 | 2.42 | 2.48 | 78.93 Thousand |
17 Dec, 2024 | 2.5 | 2.54 | 2.5 | 2.54 | 3042.00 |
16 Dec, 2024 | 2.5 | 2.52 | 2.5 | 2.52 | 6300.00 |
13 Dec, 2024 | 2.52 | 2.58 | 2.5 | 2.54 | 23.1 Thousand |
12 Dec, 2024 | 2.56 | 2.58 | 2.42 | 2.52 | 52.8 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG