THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | 11.5 Thousand |
23 Jan, 2025 | 2.46 | 2.48 | 2.4 | 2.48 | 12.69 Thousand |
22 Jan, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | 12 Thousand |
21 Jan, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | 14 Thousand |
20 Jan, 2025 | 2.44 | 2.48 | 2.4 | 2.48 | 25.6 Thousand |
17 Jan, 2025 | 2.46 | 2.52 | 2.4 | 2.44 | 42.2 Thousand |
16 Jan, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 7500.00 |
15 Jan, 2025 | 2.46 | 2.48 | 2.42 | 2.44 | 20.3 Thousand |
14 Jan, 2025 | 2.46 | 2.48 | 2.42 | 2.46 | 25.2 Thousand |
13 Jan, 2025 | 2.46 | 2.48 | 2.4 | 2.46 | 31.6 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG