Precise Corporation Public Company Limited (PCC.BK)
THB 2.62
(0.77%)
THB 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 200 Thousand |
| 17 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 714.1 Thousand |
| 11 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 298.4 Thousand |
| 10 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 633.61 Thousand |
| 09 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 464.7 Thousand |
| 05 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 366.71 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 319.2 Thousand |
| 03 Apr, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 521.3 Thousand |
| 02 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 185.6 Thousand |
| 01 Apr, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 396.8 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO