THB 2.72
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.88 | 2.88 | 2.84 | 2.86 | 58.9 Thousand |
15 Nov, 2023 | 2.9 | 2.9 | 2.84 | 2.86 | 63 Thousand |
14 Nov, 2023 | 2.88 | 2.88 | 2.84 | 2.86 | 47.1 Thousand |
13 Nov, 2023 | 2.9 | 2.9 | 2.84 | 2.86 | 19.7 Thousand |
10 Nov, 2023 | 2.9 | 2.9 | 2.84 | 2.84 | 163.3 Thousand |
09 Nov, 2023 | 2.9 | 2.9 | 2.82 | 2.82 | 263.4 Thousand |
08 Nov, 2023 | 2.9 | 2.92 | 2.86 | 2.86 | 75 Thousand |
07 Nov, 2023 | 2.92 | 2.92 | 2.86 | 2.9 | 125.2 Thousand |
06 Nov, 2023 | 2.86 | 2.96 | 2.82 | 2.92 | 1.63 Million |
03 Nov, 2023 | 2.76 | 2.82 | 2.76 | 2.82 | 381.6 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO