Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.04 | 3.04 | 2.96 | 2.98 | 536.12 Thousand |
| 17 Oct, 2023 | 2.98 | 3.04 | 2.98 | 3.04 | 270.7 Thousand |
| 16 Oct, 2023 | 3.02 | 3.02 | 2.94 | 2.96 | 1.19 Million |
| 12 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.02 | 163.5 Thousand |
| 11 Oct, 2023 | 2.98 | 3.06 | 2.98 | 3.02 | 181.2 Thousand |
| 10 Oct, 2023 | 3.0 | 3.04 | 2.98 | 2.98 | 823.8 Thousand |
| 09 Oct, 2023 | 3.06 | 3.06 | 2.98 | 2.98 | 1.23 Million |
| 06 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 299 Thousand |
| 05 Oct, 2023 | 3.08 | 3.1 | 3.04 | 3.1 | 730.3 Thousand |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.08 | 915.4 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO