Precise Corporation Public Company Limited (PCC.BK)

THB 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.86 2.94 2.86 2.94 861.3 Thousand
02 May, 2024 2.94 3.02 2.94 2.98 690.4 Thousand
30 Apr, 2024 2.98 3.0 2.96 2.96 598 Thousand
29 Apr, 2024 2.96 2.98 2.96 2.96 279.7 Thousand
26 Apr, 2024 2.94 2.98 2.94 2.94 330.6 Thousand
25 Apr, 2024 2.96 2.98 2.92 2.92 394.64 Thousand
24 Apr, 2024 2.96 2.98 2.94 2.94 289.9 Thousand
23 Apr, 2024 2.94 2.98 2.94 2.96 679.9 Thousand
22 Apr, 2024 2.98 3.04 2.92 2.94 1.25 Million
19 Apr, 2024 3.02 3.02 2.96 2.98 260.7 Thousand