Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.85 9.0 8.85 9.0 14.16 Thousand
04 Apr, 2024 8.9 9.0 8.85 9.0 8721.00
03 Apr, 2024 8.9 9.0 8.85 8.9 15.82 Thousand
02 Apr, 2024 9.0 9.0 8.85 9.0 10.21 Thousand
01 Apr, 2024 8.85 9.0 8.85 9.0 30.66 Thousand
29 Mar, 2024 9.1 9.1 8.95 9.1 1469.00
28 Mar, 2024 9.1 9.1 9.0 9.1 7900.00
27 Mar, 2024 9.05 9.1 9.05 9.1 1910.00
26 Mar, 2024 9.1 9.15 9.1 9.1 12.11 Thousand
25 Mar, 2024 9.1 9.1 9.0 9.1 24 Thousand