Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.0 9.0 9.0 9.0 -
21 Mar, 2024 9.0 9.0 8.85 9.0 19.7 Thousand
20 Mar, 2024 9.05 9.05 9.05 9.05 -
19 Mar, 2024 9.2 9.3 9.0 9.05 127.9 Thousand
18 Mar, 2024 9.9 9.95 9.9 9.95 203.3 Thousand
15 Mar, 2024 9.9 9.9 9.9 9.9 -
14 Mar, 2024 9.9 9.9 9.8 9.9 29.2 Thousand
13 Mar, 2024 9.75 9.85 9.75 9.8 6300.00
12 Mar, 2024 9.7 9.7 9.7 9.7 -
11 Mar, 2024 9.75 9.75 9.7 9.7 14.5 Thousand