Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.1 | 9.15 | 9.05 | 9.1 | 3605.00 |
| 10 May, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 2900.00 |
| 09 May, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 7814.00 |
| 08 May, 2024 | 9.05 | 9.1 | 9.05 | 9.05 | 6601.00 |
| 07 May, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 1021.00 |
| 03 May, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 8819.00 |
| 02 May, 2024 | 8.95 | 9.1 | 8.95 | 9.0 | 2905.00 |
| 30 Apr, 2024 | 9.15 | 9.15 | 8.95 | 8.95 | 13.43 Thousand |
| 29 Apr, 2024 | 9.3 | 9.3 | 8.95 | 9.15 | 9122.00 |
| 26 Apr, 2024 | 9.1 | 10.1 | 9.0 | 9.0 | 27.91 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF