Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.75 | 9.8 | 9.65 | 9.8 | 5805.00 |
| 11 Jun, 2024 | 9.55 | 9.8 | 9.55 | 9.8 | 4405.00 |
| 10 Jun, 2024 | 9.55 | 9.8 | 9.5 | 9.75 | 2905.00 |
| 07 Jun, 2024 | 9.8 | 9.8 | 9.7 | 9.7 | 1106.00 |
| 06 Jun, 2024 | 9.7 | 9.8 | 9.55 | 9.8 | 11.01 Thousand |
| 05 Jun, 2024 | 9.75 | 9.8 | 9.25 | 9.75 | 13.01 Thousand |
| 04 Jun, 2024 | 9.5 | 9.7 | 9.5 | 9.7 | 1705.00 |
| 31 May, 2024 | 9.55 | 9.6 | 9.55 | 9.6 | 3010.00 |
| 30 May, 2024 | 9.5 | 9.6 | 9.5 | 9.5 | 9106.00 |
| 29 May, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 4805.00 |
A8G
MIDEASTP
8463
RY
FIBH
HELOF