Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.65 9.75 9.65 9.7 305.00
09 Jul, 2024 9.7 9.7 9.65 9.65 16.5 Thousand
08 Jul, 2024 9.75 9.75 9.7 9.7 5586.00
05 Jul, 2024 9.75 9.75 9.75 9.75 13.8 Thousand
04 Jul, 2024 9.7 9.75 9.65 9.75 16.3 Thousand
03 Jul, 2024 9.8 9.8 9.8 9.8 -
02 Jul, 2024 9.75 9.8 9.75 9.8 2810.00
01 Jul, 2024 9.8 9.8 9.5 9.8 3405.00
28 Jun, 2024 9.55 9.8 9.55 9.8 3920.00
27 Jun, 2024 9.75 9.8 9.75 9.8 2700.00