The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.12 | 4.2 | 4.0 | 4.02 | 7.15 Million |
| 11 Oct, 2024 | 4.2 | 4.22 | 4.08 | 4.1 | 5.46 Million |
| 10 Oct, 2024 | 4.16 | 4.26 | 4.14 | 4.18 | 6.64 Million |
| 09 Oct, 2024 | 4.16 | 4.22 | 4.08 | 4.14 | 7.67 Million |
| 08 Oct, 2024 | 4.1 | 4.28 | 3.92 | 4.16 | 28 Million |
| 07 Oct, 2024 | 3.72 | 4.2 | 3.72 | 4.1 | 45 Million |
| 04 Oct, 2024 | 3.68 | 3.74 | 3.64 | 3.72 | 5.58 Million |
| 03 Oct, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 6.68 Million |
| 02 Oct, 2024 | 3.7 | 3.8 | 3.68 | 3.7 | 7.05 Million |
| 01 Oct, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 3.8 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282