The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.78 | 3.92 | 3.68 | 3.74 | 38.8 Million |
| 27 Sep, 2024 | 3.68 | 3.82 | 3.68 | 3.78 | 13.04 Million |
| 26 Sep, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 7.07 Million |
| 25 Sep, 2024 | 3.78 | 3.84 | 3.7 | 3.7 | 4.87 Million |
| 24 Sep, 2024 | 3.78 | 3.8 | 3.74 | 3.78 | 4.55 Million |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.7 | 3.74 | 4.03 Million |
| 20 Sep, 2024 | 3.78 | 3.82 | 3.7 | 3.78 | 6.04 Million |
| 19 Sep, 2024 | 3.7 | 3.78 | 3.66 | 3.76 | 3.85 Million |
| 18 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.68 | 4.17 Million |
| 17 Sep, 2024 | 3.84 | 3.84 | 3.72 | 3.72 | 3.35 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282