The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.84 | 3.92 | 3.82 | 3.82 | 2.7 Million |
| 12 Nov, 2024 | 3.9 | 3.92 | 3.76 | 3.82 | 5.77 Million |
| 11 Nov, 2024 | 3.88 | 3.9 | 3.8 | 3.88 | 3.97 Million |
| 08 Nov, 2024 | 3.92 | 3.94 | 3.82 | 3.9 | 10.53 Million |
| 07 Nov, 2024 | 3.92 | 3.96 | 3.9 | 3.9 | 3.56 Million |
| 06 Nov, 2024 | 4.02 | 4.08 | 3.9 | 3.94 | 11.6 Million |
| 05 Nov, 2024 | 3.94 | 4.02 | 3.86 | 4.0 | 5.05 Million |
| 04 Nov, 2024 | 3.98 | 4.02 | 3.92 | 3.94 | 4.44 Million |
| 01 Nov, 2024 | 4.04 | 4.04 | 3.94 | 3.98 | 1.81 Million |
| 31 Oct, 2024 | 3.96 | 4.04 | 3.94 | 4.02 | 2.4 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282