The ONE Enterprise Public Company Limited (ONEE.BK)

THB 2.44

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.34 4.68 4.26 4.5 19.52 Million
13 Dec, 2024 4.32 4.34 4.22 4.28 3.57 Million
12 Dec, 2024 4.32 4.36 4.22 4.3 4.9 Million
11 Dec, 2024 3.98 4.36 3.96 4.3 14.88 Million
09 Dec, 2024 4.0 4.04 3.94 3.96 1.56 Million
06 Dec, 2024 4.04 4.06 3.98 3.98 1.69 Million
04 Dec, 2024 4.0 4.06 3.96 4.04 3.24 Million
03 Dec, 2024 3.92 4.04 3.9 3.98 4.96 Million
02 Dec, 2024 3.8 3.98 3.8 3.92 9.58 Million
29 Nov, 2024 3.72 3.8 3.72 3.78 1.62 Million