Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.4 11.4 11.0 11.1 7905.00
12 Jan, 2024 11.0 11.4 11.0 11.4 12.7 Thousand
11 Jan, 2024 11.0 11.3 11.0 11.2 22.7 Thousand
10 Jan, 2024 11.0 11.0 11.0 11.0 100.00
09 Jan, 2024 11.3 11.3 11.3 11.3 24 Thousand
08 Jan, 2024 11.3 11.3 11.2 11.2 5000.00
05 Jan, 2024 11.1 11.5 11.1 11.3 3.37 Million
04 Jan, 2024 11.0 11.0 11.0 11.0 60.2 Thousand
03 Jan, 2024 11.5 11.5 10.8 11.0 910.00
02 Jan, 2024 10.9 10.9 10.8 10.8 6100.00