Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.8 10.8 10.6 10.6 7805.00
14 Dec, 2023 10.5 11.0 10.3 10.8 1.03 Million
13 Dec, 2023 10.8 10.8 10.6 10.6 1400.00
12 Dec, 2023 10.8 11.1 10.7 10.9 170 Thousand
08 Dec, 2023 11.2 11.2 10.8 10.9 8612.00
07 Dec, 2023 11.1 11.2 11.1 11.2 205.00
06 Dec, 2023 11.2 11.2 11.1 11.1 67.3 Thousand
04 Dec, 2023 10.4 11.3 10.4 11.2 128.9 Thousand
01 Dec, 2023 11.2 11.2 11.1 11.2 88.77 Thousand
30 Nov, 2023 11.2 11.3 11.1 11.2 142.82 Thousand