Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.2 11.2 11.1 11.1 1210.00
29 Jan, 2024 11.2 11.2 11.2 11.2 11.8 Thousand
26 Jan, 2024 10.9 11.4 10.9 11.2 14.6 Thousand
25 Jan, 2024 10.9 10.9 10.8 10.9 1900.00
24 Jan, 2024 11.0 11.0 11.0 11.0 -
23 Jan, 2024 11.0 11.0 11.0 11.0 5000.00
22 Jan, 2024 11.0 11.0 11.0 11.0 300.00
19 Jan, 2024 11.1 11.1 11.0 11.0 3307.00
18 Jan, 2024 11.0 11.1 11.0 11.1 400.00
17 Jan, 2024 11.1 11.1 11.0 11.0 1500.00