Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 1.35 Million |
| 25 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 259.34 Thousand |
| 24 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 1.23 Million |
| 22 Oct, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 1.22 Million |
| 21 Oct, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 793.13 Thousand |
| 18 Oct, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 698.19 Thousand |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 934.05 Thousand |
| 16 Oct, 2024 | 3.1 | 3.18 | 3.08 | 3.14 | 3.08 Million |
| 15 Oct, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 1.54 Million |
| 11 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 593.75 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP