Noble Development Public Company Limited (NOBLE.BK)
THB 2.06
(-0.96%)
THB 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.02 | 2.08 | 2.02 | 2.06 | 294.93 Thousand |
| 10 Feb, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 754.37 Thousand |
| 07 Feb, 2025 | 2.06 | 2.08 | 1.99 | 2.04 | 1.27 Million |
| 06 Feb, 2025 | 2.1 | 2.12 | 2.06 | 2.08 | 257.3 Thousand |
| 05 Feb, 2025 | 2.14 | 2.16 | 2.08 | 2.1 | 525.06 Thousand |
| 04 Feb, 2025 | 2.14 | 2.18 | 2.12 | 2.14 | 539.64 Thousand |
| 03 Feb, 2025 | 2.2 | 2.22 | 2.06 | 2.14 | 1.46 Million |
| 31 Jan, 2025 | 2.3 | 2.3 | 2.22 | 2.22 | 537.02 Thousand |
| 30 Jan, 2025 | 2.3 | 2.3 | 2.26 | 2.3 | 462 Thousand |
| 29 Jan, 2025 | 2.32 | 2.32 | 2.28 | 2.3 | 244.73 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP