The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.0 | 25.5 | 24.9 | 25.0 | 3173.00 |
| 16 Oct, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 700.00 |
| 15 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 1899.00 |
| 11 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW